PT Mitrabara Adiperdana Tbk (MBAP.JK)
IDR 1750.0
(-2.78%)
IDR 1750.0
(-2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2020.0 | 2040.0 | 2020.0 | 2020.0 | 19.2 Thousand |
| 21 May, 2025 | 2040.0 | 2050.0 | 1990.0 | 2020.0 | 38.4 Thousand |
| 20 May, 2025 | 2080.0 | 2080.0 | 2000.0 | 2050.0 | 87.1 Thousand |
| 19 May, 2025 | 1935.0 | 1950.0 | 1935.0 | 1945.0 | 77.4 Thousand |
| 16 May, 2025 | 1890.0 | 1945.0 | 1890.0 | 1935.0 | 187.6 Thousand |
| 15 May, 2025 | 1880.0 | 1905.0 | 1845.0 | 1890.0 | 168.1 Thousand |
| 14 May, 2025 | 1850.0 | 1915.0 | 1850.0 | 1880.0 | 238 Thousand |
| 09 May, 2025 | 1890.0 | 1890.0 | 1850.0 | 1850.0 | 126 Thousand |
| 08 May, 2025 | 1920.0 | 1930.0 | 1890.0 | 1890.0 | 265.4 Thousand |
| 07 May, 2025 | 1865.0 | 1930.0 | 1815.0 | 1910.0 | 214.4 Thousand |
AGS
GAV
CAZGF
RRR
JPPTY
0USB