PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 980.0 | 995.0 | 970.0 | 990.0 | 29.6 Thousand |
| 14 Apr, 2025 | 990.0 | 990.0 | 975.0 | 980.0 | 18.2 Thousand |
| 11 Apr, 2025 | 980.0 | 980.0 | 975.0 | 980.0 | 6300.00 |
| 10 Apr, 2025 | 995.0 | 1005.0 | 975.0 | 980.0 | 28.4 Thousand |
| 09 Apr, 2025 | 1000.0 | 1010.0 | 970.0 | 980.0 | 204.9 Thousand |
| 08 Apr, 2025 | 1000.0 | 1005.0 | 890.0 | 1000.0 | 1.18 Million |
| 27 Mar, 2025 | 1010.0 | 1010.0 | 1000.0 | 1010.0 | 25.7 Thousand |
| 26 Mar, 2025 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 17.1 Thousand |
| 25 Mar, 2025 | 1010.0 | 1010.0 | 1005.0 | 1005.0 | 11.7 Thousand |
| 24 Mar, 2025 | 1000.0 | 1010.0 | 1000.0 | 1010.0 | 543.9 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN