PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1240.0 | 1265.0 | 1240.0 | 1245.0 | 13.4 Thousand |
| 26 Sep, 2023 | 1245.0 | 1250.0 | 1240.0 | 1240.0 | 80.4 Thousand |
| 25 Sep, 2023 | 1270.0 | 1300.0 | 1240.0 | 1275.0 | 429.3 Thousand |
| 22 Sep, 2023 | 1250.0 | 1280.0 | 1240.0 | 1240.0 | 137 Thousand |
| 21 Sep, 2023 | 1270.0 | 1280.0 | 1240.0 | 1250.0 | 246.8 Thousand |
| 20 Sep, 2023 | 1250.0 | 1280.0 | 1240.0 | 1250.0 | 43.9 Thousand |
| 19 Sep, 2023 | 1220.0 | 1280.0 | 1220.0 | 1250.0 | 216.1 Thousand |
| 18 Sep, 2023 | 1255.0 | 1260.0 | 1220.0 | 1220.0 | 300.4 Thousand |
| 15 Sep, 2023 | 1240.0 | 1270.0 | 1240.0 | 1255.0 | 37.6 Thousand |
| 14 Sep, 2023 | 1230.0 | 1285.0 | 1230.0 | 1240.0 | 400.8 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN