PT Mitrabahtera Segara Sejati Tbk (MBSS.JK)
IDR 1145.0
(-1.72%)
IDR 1145.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1225.0 | 1240.0 | 1200.0 | 1230.0 | 209.3 Thousand |
| 11 Oct, 2023 | 1250.0 | 1255.0 | 1230.0 | 1230.0 | 54.5 Thousand |
| 10 Oct, 2023 | 1235.0 | 1245.0 | 1225.0 | 1225.0 | 10.9 Thousand |
| 09 Oct, 2023 | 1235.0 | 1235.0 | 1220.0 | 1225.0 | 34.8 Thousand |
| 06 Oct, 2023 | 1225.0 | 1240.0 | 1215.0 | 1240.0 | 29.9 Thousand |
| 05 Oct, 2023 | 1225.0 | 1235.0 | 1190.0 | 1225.0 | 282.1 Thousand |
| 04 Oct, 2023 | 1220.0 | 1240.0 | 1220.0 | 1230.0 | 30.2 Thousand |
| 03 Oct, 2023 | 1240.0 | 1245.0 | 1200.0 | 1235.0 | 42.3 Thousand |
| 02 Oct, 2023 | 1245.0 | 1255.0 | 1230.0 | 1240.0 | 27.3 Thousand |
| 29 Sep, 2023 | 1245.0 | 1250.0 | 1215.0 | 1250.0 | 79.7 Thousand |
003003
3329
0JDO
ASTH
ALCOX
SBN