PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 70.0 70.0 69.0 70.0 26.2 Thousand
15 May, 2025 70.0 71.0 70.0 71.0 366 Thousand
14 May, 2025 69.0 70.0 69.0 69.0 1.51 Million
09 May, 2025 69.0 69.0 67.0 69.0 4.88 Million
08 May, 2025 69.0 70.0 68.0 69.0 2.65 Million
07 May, 2025 70.0 70.0 68.0 69.0 5.95 Million
06 May, 2025 70.0 72.0 69.0 69.0 5.82 Million
05 May, 2025 70.0 71.0 69.0 71.0 3.28 Million
02 May, 2025 69.0 70.0 68.0 69.0 5.72 Million
30 Apr, 2025 68.0 69.0 67.0 68.0 2.59 Million