PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 79.0 | 79.0 | 77.0 | 78.0 | 635.7 Thousand |
| 22 Dec, 2023 | 78.0 | 79.0 | 78.0 | 78.0 | 2.97 Million |
| 21 Dec, 2023 | 79.0 | 79.0 | 77.0 | 79.0 | 2.13 Million |
| 20 Dec, 2023 | 78.0 | 79.0 | 77.0 | 79.0 | 992.2 Thousand |
| 19 Dec, 2023 | 78.0 | 80.0 | 77.0 | 78.0 | 3.98 Million |
| 18 Dec, 2023 | 79.0 | 79.0 | 77.0 | 78.0 | 2.38 Million |
| 15 Dec, 2023 | 78.0 | 79.0 | 77.0 | 78.0 | 1.18 Million |
| 14 Dec, 2023 | 77.0 | 79.0 | 77.0 | 78.0 | 2.35 Million |
| 13 Dec, 2023 | 81.0 | 81.0 | 77.0 | 78.0 | 4.52 Million |
| 12 Dec, 2023 | 76.0 | 87.0 | 75.0 | 80.0 | 25.05 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN