PT Bank Mega Tbk (MEGA.JK)
IDR 3500.0
(-0.28%)
IDR 3500.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3330.0 | 3330.0 | 3330.0 | 3330.0 | 400.00 |
| 25 Jun, 2025 | 3330.0 | 3330.0 | 3300.0 | 3300.0 | 1300.00 |
| 24 Jun, 2025 | 3350.0 | 3350.0 | 3280.0 | 3340.0 | 1800.00 |
| 23 Jun, 2025 | 3380.0 | 3380.0 | 3350.0 | 3350.0 | 2000.00 |
| 20 Jun, 2025 | 3340.0 | 3420.0 | 3340.0 | 3420.0 | 500.00 |
| 19 Jun, 2025 | 3470.0 | 3470.0 | 3230.0 | 3350.0 | 20.6 Thousand |
| 18 Jun, 2025 | 3540.0 | 3540.0 | 3360.0 | 3440.0 | 9900.00 |
| 17 Jun, 2025 | 3430.0 | 3570.0 | 3380.0 | 3450.0 | 8900.00 |
| 16 Jun, 2025 | 3480.0 | 3480.0 | 3420.0 | 3430.0 | 2600.00 |
| 13 Jun, 2025 | 3410.0 | 3490.0 | 3250.0 | 3430.0 | 9400.00 |
GLVA
SPXC
STEC-R
PSMMF
MCS
5576