PT Magna Investama Mandiri Tbk (MGNA.JK)
IDR 24.0
(-7.69%)
IDR 24.0
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 112.8 Thousand |
| 15 May, 2025 | 28.0 | 28.0 | 28.0 | 28.0 | 555.7 Thousand |
| 14 May, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 223.6 Thousand |
| 09 May, 2025 | 25.0 | 27.0 | 25.0 | 27.0 | 1.54 Million |
| 08 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 224.8 Thousand |
| 07 May, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 06 May, 2025 | 26.0 | 26.0 | 24.0 | 25.0 | 32.3 Thousand |
| 05 May, 2025 | 22.0 | 26.0 | 22.0 | 26.0 | 372.3 Thousand |
| 02 May, 2025 | 28.0 | 28.0 | 24.0 | 24.0 | 698.3 Thousand |
| 30 Apr, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 584.2 Thousand |
KSHITIJPOL
MCM
GMV
GENM
DATI
ARR