PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)
IDR 2530.0
(-2.32%)
IDR 2530.0
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 2410.0 | 2420.0 | 2390.0 | 2410.0 | 1.06 Million |
| 25 Jun, 2025 | 2470.0 | 2500.0 | 2440.0 | 2490.0 | 1.51 Million |
| 24 Jun, 2025 | 2430.0 | 2480.0 | 2430.0 | 2460.0 | 379.8 Thousand |
| 23 Jun, 2025 | 2410.0 | 2440.0 | 2390.0 | 2420.0 | 538.4 Thousand |
| 20 Jun, 2025 | 2470.0 | 2480.0 | 2410.0 | 2420.0 | 25.24 Million |
| 19 Jun, 2025 | 2500.0 | 2510.0 | 2430.0 | 2470.0 | 7.57 Million |
| 18 Jun, 2025 | 2500.0 | 2520.0 | 2450.0 | 2500.0 | 5.97 Million |
| 17 Jun, 2025 | 2550.0 | 2570.0 | 2480.0 | 2500.0 | 6.93 Million |
| 16 Jun, 2025 | 2550.0 | 2630.0 | 2550.0 | 2600.0 | 7.69 Million |
| 13 Jun, 2025 | 2510.0 | 2600.0 | 2480.0 | 2550.0 | 5.84 Million |
DYNAMICP
WISH
6062
300400
WECFF
KOTHARIPET