PT Mitra Keluarga Karyasehat Tbk (MIKA.JK)

IDR 2530.0

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 2510.0 2620.0 2510.0 2570.0 18.26 Million
28 Apr, 2025 2520.0 2580.0 2500.0 2500.0 15.03 Million
25 Apr, 2025 2420.0 2520.0 2390.0 2510.0 14.39 Million
24 Apr, 2025 2320.0 2420.0 2320.0 2400.0 13.74 Million
23 Apr, 2025 2340.0 2360.0 2300.0 2300.0 10.83 Million
22 Apr, 2025 2310.0 2340.0 2280.0 2290.0 11.59 Million
21 Apr, 2025 2440.0 2440.0 2290.0 2310.0 17.28 Million
18 Apr, 2025 2380.0 2440.0 2360.0 2440.0 11.06 Million
17 Apr, 2025 2380.0 2440.0 2360.0 2440.0 11.06 Million
16 Apr, 2025 2370.0 2370.0 2290.0 2330.0 10.98 Million