PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 97.0 97.0 95.0 96.0 6.91 Million
19 May, 2025 98.0 99.0 96.0 97.0 4.7 Million
16 May, 2025 101.0 102.0 97.0 98.0 31.16 Million
15 May, 2025 100.0 103.0 98.0 100.0 54.79 Million
14 May, 2025 101.0 103.0 97.0 99.0 33.52 Million
09 May, 2025 102.0 104.0 100.0 100.0 16.24 Million
08 May, 2025 104.0 105.0 100.0 100.0 35.12 Million
07 May, 2025 109.0 109.0 101.0 104.0 52.2 Million
06 May, 2025 108.0 110.0 106.0 107.0 27.39 Million
05 May, 2025 105.0 115.0 105.0 108.0 117.94 Million