PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 163.0 | 168.0 | 163.0 | 166.0 | 97.2 Thousand |
| 15 May, 2025 | 159.0 | 169.0 | 157.0 | 163.0 | 99.4 Thousand |
| 14 May, 2025 | 162.0 | 163.0 | 162.0 | 162.0 | 35.4 Thousand |
| 09 May, 2025 | 161.0 | 173.0 | 158.0 | 160.0 | 637.2 Thousand |
| 08 May, 2025 | 169.0 | 179.0 | 162.0 | 162.0 | 2.27 Million |
| 07 May, 2025 | 158.0 | 188.0 | 156.0 | 169.0 | 9.27 Million |
| 06 May, 2025 | 151.0 | 163.0 | 151.0 | 156.0 | 1.73 Million |
| 05 May, 2025 | 153.0 | 154.0 | 149.0 | 152.0 | 358 Thousand |
| 02 May, 2025 | 150.0 | 156.0 | 148.0 | 153.0 | 263.8 Thousand |
| 30 Apr, 2025 | 150.0 | 154.0 | 147.0 | 150.0 | 548.7 Thousand |
DOO
CX
6579
CSHX
2288
VRA