PT Mitra Investindo Tbk (MITI.JK)
IDR 152.0
(-0.65%)
IDR 152.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 150.0 | 151.0 | 149.0 | 150.0 | 124.9 Thousand |
| 20 Mar, 2025 | 149.0 | 152.0 | 148.0 | 152.0 | 85.9 Thousand |
| 19 Mar, 2025 | 152.0 | 152.0 | 148.0 | 149.0 | 126.7 Thousand |
| 18 Mar, 2025 | 154.0 | 160.0 | 150.0 | 150.0 | 244.8 Thousand |
| 17 Mar, 2025 | 156.0 | 156.0 | 150.0 | 154.0 | 300.1 Thousand |
| 14 Mar, 2025 | 160.0 | 160.0 | 154.0 | 155.0 | 514.1 Thousand |
| 13 Mar, 2025 | 157.0 | 164.0 | 157.0 | 160.0 | 755.3 Thousand |
| 12 Mar, 2025 | 158.0 | 158.0 | 155.0 | 158.0 | 229.6 Thousand |
| 11 Mar, 2025 | 159.0 | 161.0 | 156.0 | 156.0 | 88.1 Thousand |
| 10 Mar, 2025 | 159.0 | 160.0 | 155.0 | 159.0 | 244.5 Thousand |
DOO
CX
6579
CSHX
2288
VRA