PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 22700.0 | 24025.0 | 21975.0 | 22650.0 | 11.2 Thousand |
| 23 Jun, 2025 | 22200.0 | 22975.0 | 22200.0 | 22850.0 | 9900.00 |
| 20 Jun, 2025 | 23100.0 | 23875.0 | 22100.0 | 22200.0 | 16.4 Thousand |
| 19 Jun, 2025 | 23825.0 | 23825.0 | 22200.0 | 22900.0 | 15.9 Thousand |
| 18 Jun, 2025 | 23925.0 | 24200.0 | 23900.0 | 24125.0 | 21.9 Thousand |
| 17 Jun, 2025 | 23975.0 | 23975.0 | 23400.0 | 23950.0 | 10.7 Thousand |
| 16 Jun, 2025 | 23700.0 | 23975.0 | 23500.0 | 23975.0 | 10.2 Thousand |
| 13 Jun, 2025 | 23600.0 | 23600.0 | 23400.0 | 23600.0 | 23.6 Thousand |
| 12 Jun, 2025 | 23950.0 | 23950.0 | 23500.0 | 23600.0 | 8700.00 |
| 11 Jun, 2025 | 24100.0 | 24725.0 | 23900.0 | 23975.0 | 8200.00 |
AANCHALISP
1871
9828
2915
3317
FGT