PT Mulia Industrindo Tbk (MLIA.JK)
IDR 284.0
(0.7%)
IDR 284.0
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 284.0 | 292.0 | 284.0 | 290.0 | 2.43 Million |
| 02 Jul, 2025 | 290.0 | 292.0 | 288.0 | 290.0 | 1.23 Million |
| 01 Jul, 2025 | 292.0 | 294.0 | 292.0 | 292.0 | 2.12 Million |
| 30 Jun, 2025 | 292.0 | 292.0 | 288.0 | 290.0 | 1.64 Million |
| 26 Jun, 2025 | 284.0 | 292.0 | 284.0 | 292.0 | 4.88 Million |
| 25 Jun, 2025 | 286.0 | 286.0 | 284.0 | 284.0 | 2.38 Million |
| 24 Jun, 2025 | 280.0 | 288.0 | 280.0 | 286.0 | 3.71 Million |
| 23 Jun, 2025 | 282.0 | 282.0 | 278.0 | 280.0 | 3.43 Million |
| 20 Jun, 2025 | 280.0 | 284.0 | 280.0 | 282.0 | 3.65 Million |
| 19 Jun, 2025 | 282.0 | 284.0 | 278.0 | 278.0 | 2.7 Million |
NNOX
NPO
GDYN
600558
SGSOF
KISB