PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 93.0 103.0 87.0 88.0 34.46 Million
23 Dec, 2024 93.0 96.0 91.0 93.0 7.25 Million
20 Dec, 2024 93.0 97.0 91.0 93.0 10.84 Million
19 Dec, 2024 88.0 100.0 87.0 93.0 22.09 Million
18 Dec, 2024 83.0 90.0 82.0 88.0 3.97 Million
17 Dec, 2024 85.0 87.0 83.0 83.0 1 Million
16 Dec, 2024 84.0 86.0 83.0 84.0 542.5 Thousand
13 Dec, 2024 82.0 85.0 81.0 84.0 1.03 Million
12 Dec, 2024 84.0 85.0 81.0 82.0 519.4 Thousand
11 Dec, 2024 85.0 89.0 83.0 83.0 1.46 Million