PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 102.0 | 102.0 | 97.0 | 100.0 | 2.64 Million |
| 24 Jan, 2025 | 102.0 | 104.0 | 91.0 | 101.0 | 7.26 Million |
| 23 Jan, 2025 | 104.0 | 110.0 | 101.0 | 102.0 | 10.21 Million |
| 22 Jan, 2025 | 104.0 | 104.0 | 101.0 | 104.0 | 4.62 Million |
| 21 Jan, 2025 | 104.0 | 105.0 | 102.0 | 104.0 | 3.57 Million |
| 20 Jan, 2025 | 107.0 | 107.0 | 101.0 | 103.0 | 6.64 Million |
| 17 Jan, 2025 | 106.0 | 107.0 | 102.0 | 105.0 | 9.82 Million |
| 16 Jan, 2025 | 106.0 | 107.0 | 103.0 | 105.0 | 8.86 Million |
| 15 Jan, 2025 | 101.0 | 106.0 | 96.0 | 106.0 | 16.27 Million |
| 14 Jan, 2025 | 130.0 | 148.0 | 100.0 | 101.0 | 85.75 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271