PT Megapower Makmur Tbk (MPOW.JK)

IDR 94.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 61.0 63.0 61.0 62.0 2.98 Million
04 Jan, 2024 61.0 66.0 60.0 61.0 14.96 Million
03 Jan, 2024 59.0 63.0 58.0 61.0 6.56 Million
02 Jan, 2024 59.0 61.0 59.0 59.0 780.3 Thousand
29 Dec, 2023 60.0 66.0 59.0 59.0 17.65 Million
28 Dec, 2023 59.0 64.0 59.0 59.0 7.68 Million
27 Dec, 2023 60.0 60.0 58.0 59.0 407.5 Thousand
22 Dec, 2023 62.0 62.0 59.0 59.0 1.28 Million
21 Dec, 2023 61.0 63.0 60.0 62.0 1.72 Million
20 Dec, 2023 61.0 64.0 60.0 62.0 4.42 Million