PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 63.0 | 63.0 | 62.0 | 63.0 | 892.3 Thousand |
| 04 Dec, 2023 | 63.0 | 64.0 | 62.0 | 63.0 | 1.38 Million |
| 01 Dec, 2023 | 64.0 | 64.0 | 63.0 | 63.0 | 568.2 Thousand |
| 30 Nov, 2023 | 64.0 | 65.0 | 63.0 | 64.0 | 1.55 Million |
| 29 Nov, 2023 | 64.0 | 66.0 | 64.0 | 65.0 | 823.4 Thousand |
| 28 Nov, 2023 | 63.0 | 68.0 | 63.0 | 64.0 | 7.61 Million |
| 27 Nov, 2023 | 63.0 | 66.0 | 62.0 | 64.0 | 6.84 Million |
| 24 Nov, 2023 | 62.0 | 65.0 | 61.0 | 63.0 | 4.94 Million |
| 23 Nov, 2023 | 63.0 | 63.0 | 61.0 | 61.0 | 2.2 Million |
| 22 Nov, 2023 | 63.0 | 66.0 | 63.0 | 63.0 | 10.47 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271