PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 64.0 | 65.0 | 63.0 | 63.0 | 2.8 Million |
| 03 Nov, 2023 | 63.0 | 65.0 | 63.0 | 64.0 | 3.03 Million |
| 02 Nov, 2023 | 64.0 | 66.0 | 63.0 | 63.0 | 6.42 Million |
| 01 Nov, 2023 | 64.0 | 67.0 | 63.0 | 64.0 | 7.85 Million |
| 31 Oct, 2023 | 67.0 | 68.0 | 63.0 | 63.0 | 5.54 Million |
| 30 Oct, 2023 | 74.0 | 76.0 | 64.0 | 67.0 | 15 Million |
| 27 Oct, 2023 | 72.0 | 75.0 | 72.0 | 74.0 | 7.74 Million |
| 26 Oct, 2023 | 73.0 | 76.0 | 71.0 | 73.0 | 10.15 Million |
| 25 Oct, 2023 | 72.0 | 77.0 | 71.0 | 73.0 | 16.6 Million |
| 24 Oct, 2023 | 73.0 | 76.0 | 70.0 | 73.0 | 12.29 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271