PT Megapower Makmur Tbk (MPOW.JK)
IDR 94.0
(2.17%)
IDR 94.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 109.0 | 111.0 | 103.0 | 107.0 | 4.06 Million |
| 24 Feb, 2025 | 108.0 | 118.0 | 104.0 | 108.0 | 9.3 Million |
| 21 Feb, 2025 | 118.0 | 135.0 | 107.0 | 107.0 | 65.73 Million |
| 20 Feb, 2025 | 109.0 | 111.0 | 104.0 | 111.0 | 7.14 Million |
| 19 Feb, 2025 | 109.0 | 112.0 | 107.0 | 108.0 | 6.26 Million |
| 18 Feb, 2025 | 104.0 | 114.0 | 101.0 | 114.0 | 15.38 Million |
| 17 Feb, 2025 | 103.0 | 108.0 | 101.0 | 103.0 | 2.53 Million |
| 14 Feb, 2025 | 104.0 | 106.0 | 103.0 | 103.0 | 1.47 Million |
| 13 Feb, 2025 | 101.0 | 112.0 | 100.0 | 103.0 | 8.23 Million |
| 12 Feb, 2025 | 101.0 | 105.0 | 100.0 | 101.0 | 5.51 Million |
AMPY
BIOAF
XOM
GANGAFORGE
JIHD
9271