Multi Spunindo Jaya Tbk. (MSJA.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 310.0 | 310.0 | 306.0 | 306.0 | 41.2 Thousand |
| 16 May, 2025 | 306.0 | 310.0 | 306.0 | 308.0 | 23.4 Thousand |
| 15 May, 2025 | 304.0 | 308.0 | 304.0 | 306.0 | 133.1 Thousand |
| 14 May, 2025 | 300.0 | 304.0 | 296.0 | 304.0 | 279 Thousand |
| 09 May, 2025 | 294.0 | 294.0 | 292.0 | 294.0 | 4100.00 |
| 08 May, 2025 | 296.0 | 296.0 | 292.0 | 296.0 | 26.2 Thousand |
| 07 May, 2025 | 298.0 | 298.0 | 294.0 | 294.0 | 35 Thousand |
| 06 May, 2025 | 298.0 | 298.0 | 288.0 | 298.0 | 202.9 Thousand |
| 05 May, 2025 | 296.0 | 296.0 | 288.0 | 294.0 | 96.3 Thousand |
| 02 May, 2025 | 290.0 | 296.0 | 290.0 | 296.0 | 23.4 Thousand |
603023
UPS
MNRT
RAMM
OSWALAGRO
688685