Multi Spunindo Jaya Tbk. (MSJA.JK)
IDR 294.0
(-0.68%)
IDR 294.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 296.0 | 296.0 | 288.0 | 292.0 | 577.2 Thousand |
| 28 Apr, 2025 | 296.0 | 296.0 | 288.0 | 290.0 | 107.4 Thousand |
| 25 Apr, 2025 | 288.0 | 294.0 | 286.0 | 288.0 | 97.6 Thousand |
| 24 Apr, 2025 | 290.0 | 300.0 | 282.0 | 288.0 | 14.2 Thousand |
| 23 Apr, 2025 | 292.0 | 304.0 | 274.0 | 294.0 | 80.5 Thousand |
| 22 Apr, 2025 | 292.0 | 292.0 | 288.0 | 292.0 | 25.7 Thousand |
| 21 Apr, 2025 | 292.0 | 298.0 | 288.0 | 292.0 | 114.7 Thousand |
| 18 Apr, 2025 | 294.0 | 300.0 | 288.0 | 300.0 | 56 Thousand |
| 17 Apr, 2025 | 294.0 | 300.0 | 288.0 | 300.0 | 56 Thousand |
| 16 Apr, 2025 | 300.0 | 300.0 | 292.0 | 294.0 | 9900.00 |
603023
UPS
MNRT
RAMM
OSWALAGRO
688685