Multi Spunindo Jaya Tbk. (MSJA.JK)

IDR 294.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 298.0 304.0 290.0 298.0 16.08 Million
26 Mar, 2024 300.0 308.0 298.0 298.0 15.62 Million
25 Mar, 2024 302.0 308.0 298.0 300.0 14.42 Million
22 Mar, 2024 306.0 308.0 298.0 302.0 10.82 Million
21 Mar, 2024 300.0 312.0 300.0 306.0 14.84 Million
20 Mar, 2024 308.0 310.0 300.0 300.0 7.91 Million
19 Mar, 2024 292.0 316.0 292.0 308.0 11.56 Million
18 Mar, 2024 302.0 312.0 302.0 310.0 11.29 Million
15 Mar, 2024 316.0 316.0 306.0 306.0 11.89 Million
14 Mar, 2024 296.0 324.0 296.0 312.0 14.16 Million