PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 55.0 55.0 53.0 54.0 5.33 Million
30 Apr, 2025 55.0 56.0 54.0 54.0 15.9 Million
29 Apr, 2025 58.0 59.0 54.0 55.0 13.54 Million
28 Apr, 2025 54.0 58.0 54.0 57.0 30.66 Million
25 Apr, 2025 53.0 54.0 52.0 53.0 5.79 Million
24 Apr, 2025 53.0 54.0 52.0 53.0 2.64 Million
23 Apr, 2025 52.0 53.0 52.0 53.0 8.41 Million
22 Apr, 2025 52.0 52.0 51.0 51.0 3.76 Million
21 Apr, 2025 51.0 53.0 51.0 52.0 3.78 Million
18 Apr, 2025 52.0 55.0 51.0 52.0 21.21 Million