PT MNC Sky Vision Tbk (MSKY.JK)

IDR 56.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 53.0 55.0 53.0 53.0 1.41 Million
30 Jun, 2025 54.0 54.0 53.0 54.0 1.62 Million
26 Jun, 2025 53.0 57.0 53.0 54.0 33.74 Million
25 Jun, 2025 54.0 54.0 52.0 53.0 3.09 Million
24 Jun, 2025 53.0 56.0 52.0 54.0 27.18 Million
23 Jun, 2025 55.0 55.0 52.0 53.0 8.18 Million
20 Jun, 2025 56.0 56.0 55.0 55.0 2.27 Million
19 Jun, 2025 56.0 57.0 55.0 56.0 3.38 Million
18 Jun, 2025 57.0 58.0 56.0 56.0 5.42 Million
17 Jun, 2025 56.0 59.0 56.0 56.0 8.77 Million