Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1460.0
(1.04%)
IDR 1460.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1300.0 | 1305.0 | 1295.0 | 1300.0 | 1.06 Million |
| 03 Jul, 2025 | 1330.0 | 1330.0 | 1310.0 | 1315.0 | 1.74 Million |
| 02 Jul, 2025 | 1345.0 | 1350.0 | 1340.0 | 1350.0 | 805.5 Thousand |
| 01 Jul, 2025 | 1355.0 | 1370.0 | 1355.0 | 1365.0 | 1.04 Million |
| 30 Jun, 2025 | 1350.0 | 1370.0 | 1350.0 | 1365.0 | 849.8 Thousand |
| 26 Jun, 2025 | 1325.0 | 1365.0 | 1325.0 | 1350.0 | 2.08 Million |
| 25 Jun, 2025 | 1355.0 | 1360.0 | 1320.0 | 1320.0 | 2.04 Million |
| 24 Jun, 2025 | 1355.0 | 1385.0 | 1350.0 | 1350.0 | 2.68 Million |
| 23 Jun, 2025 | 1325.0 | 1365.0 | 1305.0 | 1350.0 | 2.99 Million |
| 20 Jun, 2025 | 1330.0 | 1340.0 | 1315.0 | 1325.0 | 2.44 Million |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK