Mastersystem Infotama Tbk. (MSTI.JK)
IDR 1460.0
(1.04%)
IDR 1460.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1445.0 | 1460.0 | 1445.0 | 1460.0 | 25.1 Thousand |
| 02 May, 2025 | 1450.0 | 1465.0 | 1445.0 | 1445.0 | 358.5 Thousand |
| 30 Apr, 2025 | 1440.0 | 1460.0 | 1440.0 | 1450.0 | 680.5 Thousand |
| 29 Apr, 2025 | 1460.0 | 1460.0 | 1435.0 | 1435.0 | 611.8 Thousand |
| 28 Apr, 2025 | 1440.0 | 1460.0 | 1435.0 | 1440.0 | 2.42 Million |
| 25 Apr, 2025 | 1440.0 | 1450.0 | 1435.0 | 1440.0 | 1.11 Million |
| 24 Apr, 2025 | 1435.0 | 1445.0 | 1425.0 | 1440.0 | 529.9 Thousand |
| 23 Apr, 2025 | 1440.0 | 1445.0 | 1425.0 | 1430.0 | 768.2 Thousand |
| 22 Apr, 2025 | 1415.0 | 1445.0 | 1410.0 | 1415.0 | 925.7 Thousand |
| 21 Apr, 2025 | 1410.0 | 1430.0 | 1405.0 | 1410.0 | 300.5 Thousand |
DABUR
MKR
VOY
LW
CCDBF
AXISBANK