PT Capitalinc Investment Tbk (MTFN.JK)
IDR 4.0
(-20.0%)
IDR 4.0
(-20.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 48.68 Million |
| 15 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 10.93 Million |
| 14 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 4.02 Million |
| 09 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 42.09 Million |
| 08 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 43.59 Million |
| 07 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 29.69 Million |
| 06 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 39.12 Million |
| 05 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 117.66 Million |
| 02 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 136.56 Million |
| 30 Apr, 2025 | 4.0 | 5.0 | 4.0 | 5.0 | 128.62 Million |
KRISHNA
SOCI
MANGALAM
PLWY
LAMR
SA