PT Murni Sadar Tbk (MTMH.JK)

IDR 930.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 870.0 870.0 860.0 860.0 255.9 Thousand
25 Jun, 2025 880.0 880.0 860.0 870.0 1.51 Million
24 Jun, 2025 880.0 885.0 875.0 875.0 424.3 Thousand
23 Jun, 2025 895.0 895.0 870.0 870.0 1.53 Million
20 Jun, 2025 895.0 895.0 870.0 890.0 3.05 Million
19 Jun, 2025 895.0 895.0 865.0 890.0 4.01 Million
18 Jun, 2025 915.0 915.0 890.0 890.0 3.24 Million
17 Jun, 2025 900.0 915.0 890.0 915.0 3.74 Million
16 Jun, 2025 905.0 905.0 890.0 895.0 3.96 Million
13 Jun, 2025 915.0 915.0 890.0 905.0 5.73 Million