PT Meta Epsi Tbk. (MTPS.JK)
IDR 11.0
(0.0%)
IDR 11.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 3.11 Million |
| 21 May, 2025 | 20.0 | 20.0 | 20.0 | 20.0 | 21.4 Thousand |
| 20 May, 2025 | 19.0 | 19.0 | 19.0 | 19.0 | 403.4 Thousand |
| 19 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 636.2 Thousand |
| 16 May, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 538.1 Thousand |
| 15 May, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 7.68 Million |
| 14 May, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 619.6 Thousand |
| 09 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 718.8 Thousand |
| 08 May, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 1.78 Million |
| 07 May, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 1.35 Million |
SKL
017670
4564
ELSE
PMC
LNVGY