PT Meta Epsi Tbk. (MTPS.JK)

IDR 11.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 9.0 9.0 9.0 9.0 1.41 Million
15 Jan, 2024 8.0 9.0 8.0 9.0 974.7 Thousand
12 Jan, 2024 8.0 8.0 8.0 8.0 1.01 Million
11 Jan, 2024 8.0 8.0 8.0 8.0 909.5 Thousand
10 Jan, 2024 8.0 8.0 8.0 8.0 2.76 Million
09 Jan, 2024 9.0 9.0 9.0 9.0 1.56 Million
08 Jan, 2024 10.0 10.0 10.0 10.0 321.3 Thousand
05 Jan, 2024 11.0 11.0 11.0 11.0 622 Thousand
04 Jan, 2024 12.0 12.0 12.0 12.0 1.43 Million
03 Jan, 2024 13.0 13.0 13.0 13.0 2.11 Million