PT Metro Realty Tbk (MTSM.JK)

IDR 500.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 500.0 500.0 500.0 500.0 -
24 Feb, 2025 500.0 500.0 500.0 500.0 -
21 Feb, 2025 500.0 500.0 500.0 500.0 -
20 Feb, 2025 500.0 500.0 500.0 500.0 -
19 Feb, 2025 500.0 500.0 500.0 500.0 -
18 Feb, 2025 500.0 500.0 500.0 500.0 -
17 Feb, 2025 500.0 500.0 500.0 500.0 -
14 Feb, 2025 500.0 500.0 500.0 500.0 -
13 Feb, 2025 500.0 500.0 500.0 500.0 -
12 Feb, 2025 500.0 500.0 500.0 500.0 -