PT Wahana Inti Makmur Tbk (NASI.JK)
IDR 77.0
(-2.53%)
IDR 77.0
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 78.0 | 79.0 | 78.0 | 79.0 | 74.4 Thousand |
| 22 May, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 190.4 Thousand |
| 21 May, 2025 | 80.0 | 80.0 | 78.0 | 79.0 | 887.1 Thousand |
| 20 May, 2025 | 81.0 | 82.0 | 80.0 | 82.0 | 485.5 Thousand |
| 19 May, 2025 | 82.0 | 83.0 | 80.0 | 81.0 | 842.8 Thousand |
| 16 May, 2025 | 84.0 | 85.0 | 81.0 | 82.0 | 4.13 Million |
| 15 May, 2025 | 82.0 | 84.0 | 81.0 | 83.0 | 3.92 Million |
| 14 May, 2025 | 80.0 | 82.0 | 79.0 | 81.0 | 7.15 Million |
| 09 May, 2025 | 78.0 | 81.0 | 78.0 | 79.0 | 6 Million |
| 08 May, 2025 | 78.0 | 81.0 | 75.0 | 78.0 | 7.19 Million |
688466
ABVX
FNMAL
KD
HWDJY
1265