PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 690.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 700.0 710.0 680.0 690.0 9.66 Million
30 Apr, 2025 720.0 725.0 700.0 700.0 32.46 Million
29 Apr, 2025 720.0 725.0 700.0 700.0 32.46 Million
28 Apr, 2025 705.0 710.0 695.0 705.0 20.97 Million
27 Apr, 2025 695.0 715.0 680.0 705.0 20.97 Million
25 Apr, 2025 675.0 705.0 670.0 695.0 15.77 Million
24 Apr, 2025 675.0 705.0 670.0 695.0 15.77 Million
23 Apr, 2025 680.0 685.0 660.0 665.0 21.89 Million
22 Apr, 2025 640.0 695.0 625.0 675.0 42.64 Million
21 Apr, 2025 640.0 660.0 630.0 640.0 13.42 Million