PT Trimegah Bangun Persada Tbk (NCKL.JK)
IDR 680.0
(-1.45%)
IDR 680.0
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 650.0 | 660.0 | 650.0 | 655.0 | 2.69 Million |
| 25 Jun, 2025 | 665.0 | 670.0 | 655.0 | 665.0 | 3.54 Million |
| 24 Jun, 2025 | 660.0 | 675.0 | 655.0 | 670.0 | 8.8 Million |
| 23 Jun, 2025 | 670.0 | 670.0 | 640.0 | 660.0 | 9.09 Million |
| 20 Jun, 2025 | 685.0 | 685.0 | 670.0 | 675.0 | 40.04 Million |
| 19 Jun, 2025 | 710.0 | 710.0 | 675.0 | 685.0 | 43.16 Million |
| 18 Jun, 2025 | 715.0 | 720.0 | 695.0 | 705.0 | 30.22 Million |
| 17 Jun, 2025 | 715.0 | 725.0 | 705.0 | 715.0 | 35.02 Million |
| 16 Jun, 2025 | 710.0 | 725.0 | 700.0 | 705.0 | 47.05 Million |
| 13 Jun, 2025 | 695.0 | 705.0 | 690.0 | 700.0 | 23.58 Million |
UJO
TLIK
SAMS
8255
CHLSY
000586