PT Trimegah Bangun Persada Tbk (NCKL.JK)

IDR 680.0

(-1.45%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 660.0 665.0 660.0 660.0 1.54 Million
01 Jul, 2025 660.0 685.0 660.0 675.0 11.56 Million
30 Jun, 2025 640.0 660.0 635.0 660.0 8.44 Million
26 Jun, 2025 650.0 665.0 650.0 655.0 15.35 Million
25 Jun, 2025 665.0 670.0 640.0 650.0 19.4 Million
24 Jun, 2025 660.0 675.0 655.0 660.0 24.31 Million
23 Jun, 2025 670.0 670.0 640.0 650.0 30.16 Million
20 Jun, 2025 685.0 685.0 670.0 675.0 40.04 Million
19 Jun, 2025 710.0 710.0 675.0 685.0 43.16 Million
18 Jun, 2025 715.0 720.0 695.0 705.0 30.22 Million