PT NFC Indonesia Tbk (NFCX.JK)

IDR 1640.0

(0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1740.0 1780.0 1735.0 1740.0 18.4 Thousand
25 Jun, 2025 1750.0 1750.0 1720.0 1740.0 29.6 Thousand
24 Jun, 2025 1710.0 1770.0 1710.0 1770.0 46.3 Thousand
23 Jun, 2025 1800.0 1800.0 1700.0 1740.0 93.6 Thousand
20 Jun, 2025 2060.0 2060.0 1820.0 1900.0 239.8 Thousand
19 Jun, 2025 2170.0 2170.0 2070.0 2070.0 50.6 Thousand
18 Jun, 2025 2160.0 2170.0 2100.0 2140.0 150.5 Thousand
17 Jun, 2025 2160.0 2170.0 2150.0 2160.0 191.5 Thousand
16 Jun, 2025 2160.0 2180.0 2140.0 2160.0 101.6 Thousand
13 Jun, 2025 2160.0 2180.0 2150.0 2160.0 71.1 Thousand