PT NFC Indonesia Tbk (NFCX.JK)
IDR 1640.0
(0.92%)
IDR 1640.0
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2160.0 | 2180.0 | 2110.0 | 2160.0 | 104.6 Thousand |
| 11 Jun, 2025 | 2170.0 | 2200.0 | 2160.0 | 2160.0 | 130.5 Thousand |
| 10 Jun, 2025 | 2150.0 | 2180.0 | 2140.0 | 2160.0 | 257.9 Thousand |
| 05 Jun, 2025 | 2120.0 | 2180.0 | 2090.0 | 2150.0 | 166.6 Thousand |
| 04 Jun, 2025 | 2080.0 | 2130.0 | 2080.0 | 2120.0 | 189.7 Thousand |
| 03 Jun, 2025 | 2070.0 | 2090.0 | 2020.0 | 2080.0 | 227.2 Thousand |
| 02 Jun, 2025 | 2040.0 | 2060.0 | 2010.0 | 2050.0 | 539.4 Thousand |
| 28 May, 2025 | 2040.0 | 2060.0 | 2010.0 | 2040.0 | 303.4 Thousand |
| 27 May, 2025 | 2000.0 | 2050.0 | 2000.0 | 2040.0 | 306.7 Thousand |
| 26 May, 2025 | 2000.0 | 2060.0 | 2000.0 | 2000.0 | 1.01 Million |
1247
9409
PGZ
PPC
3467
603790