Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 310.0
(-1.9%)
IDR 310.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 308.0 | 340.0 | 302.0 | 316.0 | 5.25 Million |
| 29 Apr, 2025 | 308.0 | 312.0 | 300.0 | 308.0 | 541.6 Thousand |
| 28 Apr, 2025 | 330.0 | 338.0 | 306.0 | 308.0 | 4.12 Million |
| 25 Apr, 2025 | 288.0 | 346.0 | 286.0 | 312.0 | 3.34 Million |
| 24 Apr, 2025 | 276.0 | 292.0 | 276.0 | 286.0 | 1.98 Million |
| 23 Apr, 2025 | 276.0 | 282.0 | 270.0 | 276.0 | 1.09 Million |
| 22 Apr, 2025 | 260.0 | 272.0 | 260.0 | 270.0 | 555.4 Thousand |
| 21 Apr, 2025 | 262.0 | 266.0 | 258.0 | 266.0 | 566 Thousand |
| 18 Apr, 2025 | 252.0 | 260.0 | 252.0 | 260.0 | 516.6 Thousand |
| 17 Apr, 2025 | 252.0 | 260.0 | 252.0 | 260.0 | 730.1 Thousand |
6001
NESTLEIND
0916
CRIN
ZEU
1327