Adhi Kartiko Pratama Tbk. (NICE.JK)
IDR 310.0
(-1.9%)
IDR 310.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 314.0 | 330.0 | 314.0 | 326.0 | 702.5 Thousand |
| 16 May, 2025 | 298.0 | 316.0 | 294.0 | 312.0 | 2.73 Million |
| 15 May, 2025 | 304.0 | 306.0 | 288.0 | 298.0 | 1.42 Million |
| 14 May, 2025 | 300.0 | 304.0 | 294.0 | 304.0 | 1.19 Million |
| 09 May, 2025 | 306.0 | 308.0 | 300.0 | 300.0 | 1.4 Million |
| 08 May, 2025 | 310.0 | 314.0 | 302.0 | 306.0 | 773.8 Thousand |
| 07 May, 2025 | 302.0 | 314.0 | 300.0 | 308.0 | 1.18 Million |
| 06 May, 2025 | 312.0 | 314.0 | 300.0 | 300.0 | 2.51 Million |
| 05 May, 2025 | 318.0 | 322.0 | 304.0 | 310.0 | 1.19 Million |
| 02 May, 2025 | 320.0 | 326.0 | 312.0 | 316.0 | 1.56 Million |
6001
NESTLEIND
0916
CRIN
ZEU
1327