PT PAM Mineral Tbk (NICL.JK)

IDR 790.0

(2.6%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 980.0 1070.0 960.0 1060.0 62.68 Million
14 May, 2025 955.0 955.0 955.0 955.0 -
09 May, 2025 885.0 1090.0 870.0 955.0 53.06 Million
08 May, 2025 945.0 945.0 835.0 880.0 28.54 Million
07 May, 2025 750.0 920.0 725.0 920.0 45.51 Million
06 May, 2025 780.0 800.0 735.0 745.0 16.29 Million
05 May, 2025 785.0 830.0 735.0 780.0 25.96 Million
02 May, 2025 730.0 855.0 670.0 770.0 48.85 Million
30 Apr, 2025 665.0 750.0 660.0 715.0 66.92 Million
29 Apr, 2025 488.0 600.0 484.0 600.0 23.87 Million