PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1330.0 | 1330.0 | 1315.0 | 1315.0 | 210.8 Thousand |
| 25 Jun, 2025 | 1335.0 | 1340.0 | 1320.0 | 1325.0 | 699 Thousand |
| 24 Jun, 2025 | 1325.0 | 1340.0 | 1315.0 | 1335.0 | 788.7 Thousand |
| 23 Jun, 2025 | 1305.0 | 1315.0 | 1300.0 | 1305.0 | 2.01 Million |
| 20 Jun, 2025 | 1330.0 | 1345.0 | 1305.0 | 1320.0 | 8.22 Million |
| 19 Jun, 2025 | 1345.0 | 1350.0 | 1320.0 | 1330.0 | 6.9 Million |
| 18 Jun, 2025 | 1360.0 | 1360.0 | 1335.0 | 1355.0 | 5.72 Million |
| 17 Jun, 2025 | 1355.0 | 1365.0 | 1350.0 | 1360.0 | 1.87 Million |
| 16 Jun, 2025 | 1365.0 | 1365.0 | 1350.0 | 1355.0 | 2.36 Million |
| 13 Jun, 2025 | 1365.0 | 1365.0 | 1350.0 | 1365.0 | 3.81 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN