PT Bank OCBC NISP Tbk (NISP.JK)
IDR 1320.0
(0.76%)
IDR 1320.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1365.0 | 1370.0 | 1360.0 | 1370.0 | 4.12 Million |
| 22 May, 2025 | 1365.0 | 1375.0 | 1360.0 | 1360.0 | 4.07 Million |
| 21 May, 2025 | 1370.0 | 1375.0 | 1360.0 | 1365.0 | 5.56 Million |
| 20 May, 2025 | 1365.0 | 1375.0 | 1355.0 | 1360.0 | 5.24 Million |
| 19 May, 2025 | 1360.0 | 1365.0 | 1350.0 | 1360.0 | 18 Million |
| 16 May, 2025 | 1350.0 | 1365.0 | 1335.0 | 1360.0 | 10.76 Million |
| 15 May, 2025 | 1340.0 | 1365.0 | 1335.0 | 1350.0 | 10.84 Million |
| 14 May, 2025 | 1320.0 | 1340.0 | 1315.0 | 1335.0 | 16.01 Million |
| 09 May, 2025 | 1315.0 | 1320.0 | 1305.0 | 1310.0 | 2.58 Million |
| 08 May, 2025 | 1310.0 | 1330.0 | 1305.0 | 1310.0 | 5.49 Million |
5607
SFFYF
ALGID
600309
SIVBQ
PARKIN