PT Nusatama Berkah Tbk (NTBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
| 28 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2300.00 |
| 25 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 5700.00 |
| 24 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 23 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 3700.00 |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 17 Thousand |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 17 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 16 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2100.00 |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878