PT Nusatama Berkah Tbk (NTBK.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 25.2 Thousand |
| 30 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 8600.00 |
| 26 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 25 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 8100.00 |
| 24 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 10.3 Thousand |
| 23 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 900.00 |
| 20 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 7100.00 |
| 19 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
| 18 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 42.5 Thousand |
| 17 Jun, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 26.6 Thousand |
AINN
6BO
MAHSEAMLES
CPXGF
0HW0
9878