PT Nusantara Almazia Tbk (NZIA.JK)
IDR 62.0
(1.61%)
IDR 62.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 67.0 | 70.0 | 65.0 | 67.0 | 1.49 Million |
| 20 May, 2025 | 62.0 | 69.0 | 62.0 | 69.0 | 1.11 Million |
| 19 May, 2025 | 63.0 | 63.0 | 60.0 | 62.0 | 569.1 Thousand |
| 16 May, 2025 | 63.0 | 65.0 | 61.0 | 63.0 | 1.07 Million |
| 15 May, 2025 | 64.0 | 66.0 | 62.0 | 64.0 | 1 Million |
| 14 May, 2025 | 65.0 | 66.0 | 63.0 | 63.0 | 580.1 Thousand |
| 09 May, 2025 | 65.0 | 66.0 | 64.0 | 65.0 | 217.7 Thousand |
| 08 May, 2025 | 64.0 | 67.0 | 62.0 | 65.0 | 1.43 Million |
| 07 May, 2025 | 68.0 | 68.0 | 64.0 | 64.0 | 1.6 Million |
| 06 May, 2025 | 67.0 | 68.0 | 63.0 | 66.0 | 5.42 Million |
ALDUX
CDGLF
VRAP
TNR
GWIND
1818