PT Indo Oil Perkasa Tbk (OILS.JK)
IDR 94.0
(1.08%)
IDR 94.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 95.0 | 95.0 | 94.0 | 94.0 | 67.3 Thousand |
| 15 May, 2025 | 95.0 | 95.0 | 95.0 | 95.0 | 73.6 Thousand |
| 14 May, 2025 | 95.0 | 96.0 | 95.0 | 96.0 | 47.7 Thousand |
| 09 May, 2025 | 95.0 | 95.0 | 92.0 | 94.0 | 182.7 Thousand |
| 08 May, 2025 | 94.0 | 95.0 | 93.0 | 95.0 | 282.5 Thousand |
| 07 May, 2025 | 96.0 | 96.0 | 93.0 | 94.0 | 323.9 Thousand |
| 06 May, 2025 | 93.0 | 96.0 | 92.0 | 95.0 | 318.3 Thousand |
| 05 May, 2025 | 93.0 | 96.0 | 91.0 | 93.0 | 750.7 Thousand |
| 02 May, 2025 | 94.0 | 94.0 | 92.0 | 93.0 | 366.4 Thousand |
| 30 Apr, 2025 | 94.0 | 94.0 | 91.0 | 93.0 | 525 Thousand |
KPEL
600984
7076
000546
SAR
8049