PT Indo Oil Perkasa Tbk (OILS.JK)

IDR 94.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 99.0 100.0 99.0 100.0 5600.00
01 Jul, 2025 100.0 102.0 100.0 100.0 37.2 Thousand
30 Jun, 2025 100.0 102.0 99.0 100.0 300.3 Thousand
26 Jun, 2025 100.0 100.0 99.0 100.0 159.7 Thousand
25 Jun, 2025 98.0 100.0 96.0 100.0 227.5 Thousand
24 Jun, 2025 99.0 99.0 97.0 98.0 76.3 Thousand
23 Jun, 2025 100.0 102.0 95.0 96.0 788 Thousand
20 Jun, 2025 99.0 102.0 95.0 99.0 993.8 Thousand
19 Jun, 2025 103.0 104.0 98.0 98.0 309 Thousand
18 Jun, 2025 103.0 105.0 103.0 103.0 228 Thousand