IDR 94.0
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 99.0 | 100.0 | 99.0 | 100.0 | 5600.00 |
01 Jul, 2025 | 100.0 | 102.0 | 100.0 | 100.0 | 37.2 Thousand |
30 Jun, 2025 | 100.0 | 102.0 | 99.0 | 100.0 | 300.3 Thousand |
26 Jun, 2025 | 100.0 | 100.0 | 99.0 | 100.0 | 159.7 Thousand |
25 Jun, 2025 | 98.0 | 100.0 | 96.0 | 100.0 | 227.5 Thousand |
24 Jun, 2025 | 99.0 | 99.0 | 97.0 | 98.0 | 76.3 Thousand |
23 Jun, 2025 | 100.0 | 102.0 | 95.0 | 96.0 | 788 Thousand |
20 Jun, 2025 | 99.0 | 102.0 | 95.0 | 99.0 | 993.8 Thousand |
19 Jun, 2025 | 103.0 | 104.0 | 98.0 | 98.0 | 309 Thousand |
18 Jun, 2025 | 103.0 | 105.0 | 103.0 | 103.0 | 228 Thousand |
KPEL
600984
7076
000546
SAR
8049