PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 112.0 | 113.0 | 109.0 | 110.0 | 4.55 Million |
| 29 Sep, 2023 | 113.0 | 114.0 | 110.0 | 112.0 | 2.56 Million |
| 27 Sep, 2023 | 112.0 | 114.0 | 111.0 | 112.0 | 1.92 Million |
| 26 Sep, 2023 | 115.0 | 116.0 | 112.0 | 112.0 | 2.35 Million |
| 25 Sep, 2023 | 118.0 | 118.0 | 113.0 | 114.0 | 2.98 Million |
| 22 Sep, 2023 | 113.0 | 119.0 | 113.0 | 115.0 | 4.53 Million |
| 21 Sep, 2023 | 110.0 | 115.0 | 110.0 | 113.0 | 1.69 Million |
| 20 Sep, 2023 | 112.0 | 122.0 | 112.0 | 113.0 | 13.82 Million |
| 19 Sep, 2023 | 111.0 | 116.0 | 111.0 | 115.0 | 2.49 Million |
| 18 Sep, 2023 | 110.0 | 114.0 | 110.0 | 112.0 | 2.63 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT