PT Ancora Indonesia Resources Tbk (OKAS.JK)
IDR 119.0
(-0.83%)
IDR 119.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 121.0 | 121.0 | 119.0 | 120.0 | 429.9 Thousand |
| 15 May, 2025 | 123.0 | 123.0 | 120.0 | 121.0 | 1.84 Million |
| 14 May, 2025 | 120.0 | 120.0 | 118.0 | 120.0 | 553.7 Thousand |
| 09 May, 2025 | 122.0 | 125.0 | 118.0 | 120.0 | 4.07 Million |
| 08 May, 2025 | 127.0 | 127.0 | 119.0 | 119.0 | 7.16 Million |
| 07 May, 2025 | 126.0 | 132.0 | 122.0 | 127.0 | 17.01 Million |
| 06 May, 2025 | 119.0 | 122.0 | 116.0 | 119.0 | 3.97 Million |
| 05 May, 2025 | 120.0 | 120.0 | 116.0 | 118.0 | 4.86 Million |
| 02 May, 2025 | 124.0 | 125.0 | 116.0 | 120.0 | 3.99 Million |
| 30 Apr, 2025 | 123.0 | 126.0 | 122.0 | 123.0 | 1.43 Million |
ENGI3
CHECK
SEB-A
601106
0581
RCIT