PT Oscar Mitra Sukses Sejahtera Tbk (OLIV.JK)
IDR 23.0
(-4.17%)
IDR 23.0
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 20.0 | 22.0 | 20.0 | 21.0 | 1.71 Million |
| 16 May, 2025 | 22.0 | 22.0 | 21.0 | 22.0 | 600 Thousand |
| 15 May, 2025 | 21.0 | 22.0 | 20.0 | 22.0 | 1.15 Million |
| 14 May, 2025 | 20.0 | 22.0 | 20.0 | 21.0 | 1.56 Million |
| 09 May, 2025 | 23.0 | 23.0 | 21.0 | 21.0 | 4.89 Million |
| 08 May, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 4.4 Million |
| 07 May, 2025 | 23.0 | 23.0 | 21.0 | 23.0 | 755.4 Thousand |
| 06 May, 2025 | 23.0 | 24.0 | 22.0 | 23.0 | 4.35 Million |
| 05 May, 2025 | 24.0 | 24.0 | 22.0 | 24.0 | 2.71 Million |
| 02 May, 2025 | 26.0 | 26.0 | 24.0 | 24.0 | 19.23 Million |
1354
6645
2082
WBC
2250
BXN